La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 593,10 +76,35 (+0,12 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:32.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00032000 | 2024-05-17 3:12PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 39,108 | 406.25% |
| VIX240618C00032000 | 2024-05-17 2:26PM CDT | 2024-06-18 | 0.13 | 0.09 | 0.19 | -0.01 | -7.14% | 2,502 | 20,835 | 185.16% |
| VIX240717C00032000 | 2024-05-17 3:12PM CDT | 2024-07-17 | 0.28 | 0.25 | 0.31 | -0.01 | -3.45% | 5,143 | 22,007 | 152.54% |
| VIX240821C00032000 | 2024-05-17 2:45PM CDT | 2024-08-21 | 0.44 | 0.43 | 0.48 | -0.03 | -6.38% | 8 | 2,341 | 135.55% |
| VIX240918C00032000 | 2024-05-17 9:42AM CDT | 2024-09-18 | 0.58 | 0.51 | 0.59 | -0.07 | -10.77% | 2 | 738 | 124.90% |
| VIX241016C00032000 | 2024-05-10 12:37PM CDT | 2024-10-16 | 0.94 | 0.77 | 0.90 | 0.00 | - | 3 | 291 | 126.56% |
| VIX241120C00032000 | 2024-05-13 8:33AM CDT | 2024-11-20 | 0.95 | 0.81 | 0.89 | 0.00 | - | 3 | 3,168 | 114.60% |
| VIX241218C00032000 | 2024-05-15 10:39AM CDT | 2024-12-18 | 1.00 | 0.56 | 1.32 | 0.00 | - | 168 | 168 | 110.16% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00032000 | 2024-05-07 9:15AM CDT | 2024-05-22 | 17.77 | 19.20 | 19.45 | 0.00 | - | 7 | 213 | 0.00% |
| VIX240618P00032000 | 2024-05-09 9:07AM CDT | 2024-06-18 | 17.43 | 18.35 | 18.55 | 0.00 | - | 14 | 36 | 0.00% |
| VIX240717P00032000 | 2024-04-24 12:11PM CDT | 2024-07-17 | 15.60 | 17.65 | 17.85 | 0.00 | - | 1 | 13 | 0.00% |
| VIX240918P00032000 | 2024-05-10 8:48AM CDT | 2024-09-18 | 16.05 | 16.60 | 16.85 | 0.00 | - | - | 20 | 0.00% |
| VIX241016P00032000 | 2024-05-10 9:15AM CDT | 2024-10-16 | 13.95 | 14.40 | 15.10 | 0.00 | - | 5 | 21 | 0.00% |
